STOCK#YHOO#27,67#-0,21#379
STOCK#YHOO#27,08#-0,59#380
STOCK#YHOO#26,72#-0,36#381
STOCK#YHOO#25,74#-0,98#382
STOCK#GOOG#436,04#0,61#383
STOCK#GOOG#436,19#0,15#384
STOCK#YHOO#26,10#0,36#385
STOCK#ASF#1016,43#0,88#386
STOCK#YHOO#27,02#0,93#387
STOCK#YHOO#27,23#0,20#388
STOCK#YHOO#26,88#-0,35#389
STOCK#ASF#1015,53#-0,90#390
STOCK#GOOG#437,12#0,92#391
STOCK#YHOO#27,70#0,83#392
STOCK#ASF#1015,29#-0,23#393
STOCK#YHOO#27,73#0,03#394
STOCK#GOOG#436,69#-0,43#395
STOCK#ASF#1015,70#0,40#396
STOCK#GOOG#436,44#-0,25#397
STOCK#GOOG#435,62#-0,82#398
STOCK#GOOG#435,98#0,36#399
STOCK#ASF#1015,32#-0,38#400
STOCK#YHOO#27,83#0,09#401
STOCK#GOOG#435,47#-0,51#402
STOCK#YHOO#27,42#-0,41#403
STOCK#YHOO#26,51#-0,91#404
STOCK#GOOG#435,87#0,39#405
STOCK#GOOG#435,32#-0,55#406
STOCK#GOOG#435,23#-0,09#407
STOCK#GOOG#436,01#0,78#408
STOCK#ASF#1016,07#0,76#409
STOCK#GOOG#435,36#-0,65#410
STOCK#YHOO#25,56#-0,95#411
STOCK#YHOO#25,95#0,39#412
STOCK#YHOO#24,99#-0,96#413
STOCK#ASF#1016,66#0,59#414
STOCK#YHOO#24,83#-0,16#415